Журнал курсов

← FX Desk

Mid · 200 дн. · актуально 84,17 ₽/$

Дата$/₽Δ€/₽Δ₸/₽Δ
17 сен 20262026-09-1784,170.00%96,65+3.28%0,17940.00%
16 сен 20262026-09-1684,17−0.98%93,58−0.98%0,1794−1.18%
15 сен 20262026-09-1585,01+0.85%94,51+0.85%0,1816+1.01%
14 сен 20262026-09-1484,29+1.49%93,71+1.49%0,1797+1.79%
13 сен 20262026-09-1383,06−1.81%92,34−1.81%0,1766−2.17%
12 сен 20262026-09-1284,59−0.70%94,04−0.70%0,1805−0.83%
11 сен 20262026-09-1185,18+2.32%94,70+2.32%0,1820+2.79%
10 сен 20262026-09-1083,25−3.73%92,55−7.91%0,1771−6.98%
9 сен 20262026-09-0986,47+0.33%100,50+0.33%0,1903+0.82%
8 сен 20262026-09-0886,19−0.46%100,17−0.40%0,1888−0.61%
7 сен 20262026-09-0786,590.00%100,570.00%0,18990.00%
6 сен 20262026-09-0686,590.00%100,570.00%0,18990.00%
5 сен 20262026-09-0586,59−0.35%100,57−0.03%0,1899−0.45%
4 сен 20262026-09-0486,89−0.13%100,60−0.23%0,1908+0.54%
3 сен 20262026-09-0387,00+0.28%100,83+0.23%0,1898+1.12%
2 сен 20262026-09-0286,75+0.43%100,60+0.03%0,1877+0.97%
1 сен 20262026-09-0186,38+0.91%100,57+0.89%0,1859+0.37%
31 авг 20262026-08-3185,600.00%99,680.00%0,18520.00%
30 авг 20262026-08-3085,600.00%99,680.00%0,18520.00%
29 авг 20262026-08-2985,60−0.41%99,68−0.62%0,1852−1.15%
28 авг 20262026-08-2885,95+1.98%100,30+2.05%0,1873+1.90%
27 авг 20262026-08-2784,28−0.21%98,29−0.23%0,1838−0.32%
26 авг 20262026-08-2684,46+1.41%98,52+1.11%0,1844+1.17%
25 авг 20262026-08-2583,29+0.44%97,44+0.60%0,1823+0.74%
24 авг 20262026-08-2482,920.00%96,860.00%0,18100.00%
23 авг 20262026-08-2382,920.00%96,860.00%0,18100.00%
22 авг 20262026-08-2282,92−0.52%96,86+0.13%0,1810+0.35%
21 авг 20262026-08-2183,36−2.08%96,73−1.84%0,1803−2.53%
20 авг 20262026-08-2085,13−0.04%98,55−0.19%0,1850+0.23%
19 авг 20262026-08-1985,16+0.18%98,73+0.40%0,1846+0.75%
18 авг 20262026-08-1885,01+0.55%98,34+0.84%0,1832+0.81%
17 авг 20262026-08-1784,540.00%97,510.00%0,18170.00%
16 авг 20262026-08-1684,540.00%97,510.00%0,18170.00%
15 авг 20262026-08-1584,54+0.88%97,51+0.79%0,1817+0.88%
14 авг 20262026-08-1483,81+0.97%96,75+1.02%0,1802+1.09%
13 авг 20262026-08-1383,00+0.76%95,78+0.63%0,1782+0.83%
12 авг 20262026-08-1282,37−0.28%95,18−0.11%0,1767+0.54%
11 авг 20262026-08-1182,61+0.53%95,29+0.47%0,1758+0.01%
10 авг 20262026-08-1082,170.00%94,840.00%0,17580.00%
9 авг 20262026-08-0982,170.00%94,840.00%0,17580.00%
8 авг 20262026-08-0882,17+0.93%94,84+0.83%0,1758+1.44%
7 авг 20262026-08-0781,41+0.59%94,06+0.93%0,1733+1.05%
6 авг 20262026-08-0680,93−0.25%93,19−0.42%0,1715+0.47%
5 авг 20262026-08-0581,13+1.32%93,58+1.77%0,1707+0.94%
4 авг 20262026-08-0480,07+0.76%91,96+0.84%0,1691+0.98%
3 авг 20262026-08-0379,460.00%91,190.00%0,16740.00%
2 авг 20262026-08-0279,460.00%91,190.00%0,16740.00%
1 авг 20262026-08-0179,46−0.49%91,19+0.35%0,1674+0.04%
31 июл 20262026-07-3179,86+0.63%90,88+0.75%0,1674+0.54%
30 июл 20262026-07-3079,36+0.84%90,21+0.64%0,1665+0.13%
29 июл 20262026-07-2978,70+0.87%89,63+0.98%0,1662+1.44%
28 июл 20262026-07-2878,02−0.02%88,76−0.15%0,1639−2.19%
27 июл 20262026-07-2778,030.00%88,890.00%0,16750.00%
26 июл 20262026-07-2678,030.00%88,890.00%0,16750.00%
25 июл 20262026-07-2578,03−0.48%88,89−0.62%0,1675−0.07%
24 июл 20262026-07-2478,40−0.09%89,44−0.18%0,1677+0.32%
23 июл 20262026-07-2378,48−0.10%89,60−0.17%0,1671+0.05%
22 июл 20262026-07-2278,55+0.30%89,76+0.23%0,1670+0.21%
21 июл 20262026-07-2178,32−0.11%89,55−0.38%0,1667+0.43%
20 июл 20262026-07-2078,400.00%89,900.00%0,16600.00%
19 июл 20262026-07-1978,400.00%89,900.00%0,16600.00%
18 июл 20262026-07-1878,40+0.10%89,90+0.64%0,1660−0.45%
17 июл 20262026-07-1778,32+0.46%89,33+0.47%0,1667+0.29%
16 июл 20262026-07-1677,96+0.60%88,91+0.43%0,1663+2.37%
15 июл 20262026-07-1577,49+1.14%88,53+1.08%0,1624−1.49%
14 июл 20262026-07-1476,62−0.06%87,58−0.10%0,1649+0.52%
13 июл 20262026-07-1376,660.00%87,670.00%0,16400.00%
12 июл 20262026-07-1276,660.00%87,670.00%0,16400.00%
11 июл 20262026-07-1176,66+0.97%87,67+1.24%0,1640+1.09%
10 июл 20262026-07-1075,93−0.62%86,59−0.87%0,1623+0.03%
9 июл 20262026-07-0976,40+0.36%87,35+0.52%0,1622+0.57%
8 июл 20262026-07-0876,13−2.36%86,90−2.65%0,1613−2.36%
7 июл 20262026-07-0777,97+0.96%89,26+1.40%0,1652+1.48%
6 июл 20262026-07-0677,230.00%88,030.00%0,16280.00%
5 июл 20262026-07-0577,230.00%88,030.00%0,16280.00%
4 июл 20262026-07-0477,23−0.90%88,03−0.76%0,1628+0.10%
3 июл 20262026-07-0377,93−0.43%88,71−0.53%0,1626−0.13%
2 июл 20262026-07-0278,27−0.01%89,18−0.11%0,1628+1.06%
1 июл 20262026-07-0178,27+0.66%89,27+0.71%0,1611+0.80%
30 июн 20262026-06-3077,75+0.90%88,65+1.42%0,1598+0.68%
29 июн 20262026-06-2977,060.00%87,400.00%0,15880.00%
28 июн 20262026-06-2877,060.00%87,400.00%0,15880.00%
27 июн 20262026-06-2777,06+1.89%87,40+1.90%0,1588+2.23%
26 июн 20262026-06-2675,63+1.15%85,77+0.69%0,1553+0.98%
25 июн 20262026-06-2574,77+0.21%85,18−0.35%0,1538+0.37%
24 июн 20262026-06-2474,62+1.16%85,48+1.06%0,1532+1.44%
23 июн 20262026-06-2373,77+0.44%84,59+0.50%0,1510+0.31%
22 июн 20262026-06-2273,440.00%84,170.00%0,15060.00%
21 июн 20262026-06-2173,440.00%84,170.00%0,15060.00%
20 июн 20262026-06-2073,44+0.11%84,17−1.01%0,1506+0.45%
19 июн 20262026-06-1973,36+0.84%85,03+0.81%0,1499+0.38%
18 июн 20262026-06-1872,75+0.84%84,34+0.73%0,1493+1.71%
17 июн 20262026-06-1772,14−0.43%83,73−0.09%0,1468−0.84%
16 июн 20262026-06-1672,45+0.76%83,80+1.00%0,1481+0.60%
15 июн 20262026-06-1571,910.00%82,970.00%0,14720.00%
14 июн 20262026-06-1471,910.00%82,970.00%0,14720.00%
13 июн 20262026-06-1371,910.00%82,970.00%0,14720.00%
12 июн 20262026-06-1271,91+0.17%82,97−0.13%0,1472+0.50%
11 июн 20262026-06-1171,79+0.08%83,08+0.37%0,1464−1.03%
10 июн 20262026-06-1071,73−2.09%82,78−2.93%0,1480−1.55%
9 июн 20262026-06-0973,26−0.28%85,28−0.33%0,1503−0.71%
8 июн 20262026-06-0873,470.00%85,560.00%0,15140.00%
7 июн 20262026-06-0773,470.00%85,560.00%0,15140.00%
6 июн 20262026-06-0673,47−1.11%85,56−0.83%0,1514−0.30%
5 июн 20262026-06-0574,30+1.30%86,27+1.35%0,1518+2.09%
4 июн 20262026-06-0473,34+1.08%85,12+0.61%0,1487+0.22%
3 июн 20262026-06-0372,56+1.41%84,61−1.90%0,1484+0.78%
2 июн 20262026-06-0271,55+0.75%86,25+4.37%0,1472+0.66%
1 июн 20262026-06-0171,020.00%82,640.00%0,14630.00%
31 май 20262026-05-3171,020.00%82,640.00%0,14630.00%
30 май 20262026-05-3071,02−0.49%82,64−1.26%0,1463−2.14%
29 май 20262026-05-2971,37+0.66%83,69+1.17%0,1495+0.66%
28 май 20262026-05-2870,90−1.07%82,72−0.69%0,1485−2.11%
27 май 20262026-05-2771,67+0.17%83,30−2.52%0,1517−0.19%
26 май 20262026-05-2671,55+0.47%85,45+3.52%0,1520+0.61%
25 май 20262026-05-2571,210.00%82,540.00%0,15100.00%
24 май 20262026-05-2471,210.00%82,540.00%0,15100.00%
23 май 20262026-05-2371,21+0.59%82,54−0.88%0,1510+0.66%
22 май 20262026-05-2270,79−0.23%83,27+1.58%0,1501−0.19%
21 май 20262026-05-2170,95−0.48%81,98−0.97%0,1503−1.40%
20 май 20262026-05-2071,29−1.46%82,79−1.53%0,1525−0.92%
19 май 20262026-05-1972,35−1.06%84,07−1.30%0,1539−0.25%
18 май 20262026-05-1873,130.00%85,180.00%0,15430.00%
17 май 20262026-05-1773,130.00%85,180.00%0,15430.00%
16 май 20262026-05-1673,13−0.02%85,18−1.28%0,1543−1.37%
15 май 20262026-05-1573,14−0.28%86,29+0.45%0,1564−1.07%
14 май 20262026-05-1473,34−0.60%85,90−1.69%0,1581−1.17%
13 май 20262026-05-1373,79−0.68%87,38−1.32%0,1600−0.22%
12 май 20262026-05-1274,300.00%88,550.00%0,16030.00%
11 май 20262026-05-1174,300.00%88,550.00%0,16030.00%
10 май 20262026-05-1074,300.00%88,550.00%0,16030.00%
9 май 20262026-05-0974,30−0.43%88,55+0.75%0,1603−0.44%
8 май 20262026-05-0874,62−0.80%87,89−0.19%0,1610−0.46%
7 май 20262026-05-0775,22−0.16%88,06−0.32%0,1618−0.26%
6 май 20262026-05-0675,34−0.12%88,35+0.09%0,1622−0.47%
5 май 20262026-05-0575,44+0.85%88,27−0.43%0,1630+0.56%
4 май 20262026-05-0474,800.00%88,640.00%0,16210.00%
3 май 20262026-05-0374,800.00%88,640.00%0,16210.00%
2 май 20262026-05-0274,800.00%88,640.00%0,16210.00%
1 май 20262026-05-0174,80−0.11%88,64+0.99%0,1621−1.04%
30 апр 20262026-04-3074,88+0.25%87,78+0.21%0,1638+1.04%
29 апр 20262026-04-2974,69−0.15%87,59−0.33%0,1621+0.73%
28 апр 20262026-04-2874,81−0.95%87,88−0.45%0,1609−1.38%
27 апр 20262026-04-2775,530.00%88,280.00%0,16320.00%
26 апр 20262026-04-2675,530.00%88,280.00%0,16320.00%
25 апр 20262026-04-2575,53+0.93%88,28+0.86%0,1632+0.60%
24 апр 20262026-04-2474,83−0.22%87,53−0.51%0,1622+0.51%
23 апр 20262026-04-2375,00+0.55%87,97+0.24%0,1614+1.58%
22 апр 20262026-04-2274,59−0.86%87,77−0.69%0,1589−0.85%
21 апр 20262026-04-2175,24−1.07%88,38−1.39%0,1602−0.67%
20 апр 20262026-04-2076,050.00%89,630.00%0,16130.00%
19 апр 20262026-04-1976,050.00%89,630.00%0,16130.00%
18 апр 20262026-04-1876,05−0.04%89,63+0.24%0,1613+0.51%
17 апр 20262026-04-1776,09+1.13%89,41+0.77%0,1605+1.75%
16 апр 20262026-04-1675,23−0.82%88,73−0.59%0,1577−1.25%
15 апр 20262026-04-1575,85−0.52%89,26+0.13%0,1597−0.89%
14 апр 20262026-04-1476,25−0.94%89,14−0.97%0,1612+0.46%
13 апр 20262026-04-1376,970.00%90,010.00%0,16040.00%
12 апр 20262026-04-1276,970.00%90,010.00%0,16040.00%
11 апр 20262026-04-1176,97−1.11%90,01−0.96%0,1604−2.04%
10 апр 20262026-04-1077,84−0.60%90,88−0.75%0,1638−3.72%
9 апр 20262026-04-0978,30−0.57%91,56+0.59%0,1701+0.72%
8 апр 20262026-04-0878,75+0.03%91,03+0.03%0,1689+0.91%
7 апр 20262026-04-0778,73−1.26%91,00−1.29%0,1673−0.87%
6 апр 20262026-04-0679,730.00%92,190.00%0,16880.00%
5 апр 20262026-04-0579,730.00%92,190.00%0,16880.00%
4 апр 20262026-04-0479,73−0.75%92,19−0.58%0,1688−0.17%
3 апр 20262026-04-0380,33−0.36%92,73−0.76%0,1691+0.41%
2 апр 20262026-04-0280,62−0.77%93,44+0.18%0,1684−0.20%
1 апр 20262026-04-0181,25−0.06%93,27−0.17%0,1687+0.15%
31 мар 20262026-03-3181,30+0.19%93,44+0.01%0,1685+0.04%
30 мар 20262026-03-3081,140.00%93,420.00%0,16840.00%
29 мар 20262026-03-2981,140.00%93,420.00%0,16840.00%
28 мар 20262026-03-2881,14−1.20%93,42−1.66%0,1684−1.10%
27 мар 20262026-03-2782,13+1.75%95,00+1.27%0,1703+1.75%
26 мар 20262026-03-2680,72−0.30%93,81−0.12%0,1674−0.30%
25 мар 20262026-03-2580,96−1.12%93,92−0.85%0,1679−1.12%
24 мар 20262026-03-2481,88−2.53%94,73−2.63%0,1698−2.53%
23 мар 20262026-03-2384,000.00%97,290.00%0,17420.00%
22 мар 20262026-03-2284,000.00%97,290.00%0,17420.00%
21 мар 20262026-03-2184,00−0.99%97,29+0.38%0,1742−0.95%
20 мар 20262026-03-2084,84+2.06%96,92+2.38%0,1758+1.33%
19 мар 20262026-03-1983,13+1.48%94,67+1.62%0,1735+3.01%
18 мар 20262026-03-1881,91+1.06%93,16+0.54%0,1685+2.12%
17 мар 20262026-03-1781,05+1.03%92,66+0.73%0,1650+1.11%
16 мар 20262026-03-1680,230.00%91,980.00%0,16320.00%
15 мар 20262026-03-1580,230.00%91,980.00%0,16320.00%
14 мар 20262026-03-1480,23+1.46%91,98+0.65%0,1632+0.99%
13 мар 20262026-03-1379,07−0.00%91,39−0.60%0,1616+0.45%
12 мар 20262026-03-1279,07+0.42%91,94+0.04%0,1608+0.88%
11 мар 20262026-03-1178,74−0.52%91,90+0.06%0,1594−0.62%
10 мар 20262026-03-1079,150.00%91,840.00%0,16040.00%
9 мар 20262026-03-0979,150.00%91,840.00%0,16040.00%
8 мар 20262026-03-0879,150.00%91,840.00%0,16040.00%
7 мар 20262026-03-0779,15+1.23%91,84+1.15%0,1604+2.56%
6 мар 20262026-03-0678,19+0.50%90,79+0.05%0,1564+0.15%
5 мар 20262026-03-0577,80+0.25%90,75+0.48%0,1562+1.15%
4 мар 20262026-03-0477,61+0.56%90,31−0.46%0,1544−0.44%
3 мар 20262026-03-0377,17−0.13%90,73−0.62%0,1551+0.71%
2 мар 20262026-03-0277,27—91,30—0,1540—

Курсы — RUB за 1 единицу валюты. Δ — изменение к предыдущему дню в журнале.

FX Desk · Журнал